Alcoa - Lagerpris

Lagerpris
37.44
Daglig Endre
0.06 0.16%
Månedlig
-12.13%
Årlig
9.41%
Q2 Forventning
40.70
Pris Chg Dag År Dato
Alcoa 37.44 0.06 0.16% 9.41% 2024-06-18
Allegheny Technologies 55.20 0.33 0.60% 36.77% 2024-06-18
Peabody Energy 22.49 -0.08 -0.35% 5.98% 2024-06-18
Anheuser-Busch 59.14 -0.56 -0.94% 4.19% 2024-06-18
Century Aluminum 15.29 -0.17 -1.10% 66.02% 2024-06-18
Cleveland-Cliffs 14.71 -0.13 -0.88% -10.52% 2024-06-18
Commercial Metals 50.74 -0.13 -0.26% 7.45% 2024-06-18
Freeport-McMoran 47.64 0.29 0.61% 20.90% 2024-06-18
First Quantum Minerals 16.69 0.50 3.09% -49.70% 2024-06-18
Gerdau 16.92 0.02 0.12% -35.49% 2024-06-18
Grupo Mexico 97.52 3.47 3.69% 14.26% 2024-06-18
Hecla Mining 5.15 0.08 1.58% 0.98% 2024-06-18
Hindalco Industries 665.00 -13.75 -2.03% 55.03% 2024-06-19
Kaiser Aluminum 88.91 0.65 0.74% 25.99% 2024-06-18
Martin Marietta Materials 558.23 -16.25 -2.83% 29.77% 2024-06-18
Newmont Mining 41.78 0.82 1.99% -3.06% 2024-06-18
Nucor 155.45 -2.10 -1.33% 3.97% 2024-06-18
Paladin Energy 13.70 0.15 1.11% 85.14% 2024-06-19
Rio Tinto 119.21 -0.05 -0.04% 1.54% 2024-06-19
Reliance Steel & Aluminum 283.19 -1.55 -0.54% 12.19% 2024-06-18
United Company RUSAL 2.40 -0.02 -0.83% -30.43% 2024-06-19
South32 3.66 0.02 0.55% -7.11% 2024-06-19
Southern Copper 108.01 2.75 2.61% 47.64% 2024-06-18
Steel Dynamics 124.99 -1.56 -1.23% 23.78% 2024-06-18
Teck Resources 65.09 -0.46 -0.70% 16.77% 2024-06-18
Ternium 36.77 -0.73 -1.95% -8.96% 2024-06-18
Usinas Siderurgicas de Minas Gerais - Usiminas 7.25 0.15 2.11% -3.33% 2024-06-18
Vale 11.18 0.02 0.18% -20.43% 2024-06-18
Viohalco 5.97 0.04 0.67% 0.67% 2024-06-19
Vulcan Materials 255.65 -0.95 -0.37% 22.51% 2024-06-18
United States Steel 37.07 0.20 0.54% 57.95% 2024-06-18